| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 170.3% | 108.60 | 115.60 | 130.00 | 0.00 | 0.10 | 136.1% | 0 | 21 |
| 1 | 0 | 168.3% | 103.70 | 110.60 | 135.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 87.80 | 95.60 | 150.00 | 0.00 | 0.10 | 106.9% | 4 | 15 |
| – | – | – | – | – | 155.00 | 0.00 | 0.10 | 100.0% | 0 | 22 |
| – | – | – | – | – | 160.00 | 0.00 | 0.20 | 93.2% | 0 | 31 |
| – | – | – | – | – | 165.00 | 0.00 | 0.50 | 86.4% | 0 | 98 |
| 1 | 0 | 1.5% | 68.20 | 75.80 | 170.00 | 0.00 | 4.80 | 80.5% | 0 | 25 |
| – | – | – | – | – | 175.00 | 0.00 | 4.80 | 73.7% | 0 | 51 |
| 1 | 0 | 1.5% | 58.10 | 65.80 | 180.00 | 0.00 | 0.60 | 67.8% | 0 | 35 |
| – | – | – | – | – | 185.00 | 0.00 | 4.80 | 62.0% | 0 | 39 |
| – | – | – | – | – | 190.00 | 0.05 | 0.65 | 88.3% | 3 | 92 |
| – | – | – | – | – | 195.00 | 0.00 | 4.80 | 51.2% | 0 | 58 |
| 6 | 0 | 1.5% | 38.00 | 44.50 | 200.00 | 0.15 | 0.60 | 73.7% | 9 | 184 |
| 8 | 0 | 1.5% | 28.00 | 36.10 | 210.00 | 0.25 | 0.75 | 61.0% | 3 | 102 |
| 479 | 83 | 26.9% | 20.00 | 24.20 | 220.00 | 0.50 | 1.30 | 52.2% | 85 | 226 |
| 78 | 123 | 44.4% | 11.40 | 16.60 | 230.00 | 1.70 | 3.00 | 48.3% | 71 | 53 |
| 207 | 2 | 58.1% | 7.40 | 11.30 | 240.00 | 5.50 | 7.40 | 52.2% | 6 | 715 |
| 477 | 417 | 53.2% | 3.30 | 5.60 | 250.00 | 11.50 | 12.90 | 52.2% | 16 | 82 |
| 124 | 12 | 54.2% | 1.35 | 2.70 | 260.00 | 17.30 | 22.60 | 54.2% | 0 | 37 |
| 104 | 30 | 62.0% | 0.50 | 2.25 | 270.00 | 26.10 | 33.00 | 65.9% | 0 | 42 |
| 74 | 426 | 66.9% | 0.20 | 1.40 | 280.00 | 36.10 | 42.60 | 77.6% | 0 | 8 |
| 239 | 2 | 42.5% | 0.00 | 1.15 | 290.00 | 43.80 | 52.60 | 65.9% | 0 | 4 |
| 200 | 3 | 49.3% | 0.00 | 4.70 | 300.00 | – | – | – | – | – |
| 50 | 0 | 90.3% | 0.05 | 0.85 | 310.00 | – | – | – | – | – |
| 4 | 0 | 62.9% | 0.00 | 10.00 | 320.00 | – | – | – | – | – |
| 3 | 0 | 68.8% | 0.00 | 0.50 | 330.00 | – | – | – | – | – |
| 11 | 0 | 74.7% | 0.00 | 0.50 | 340.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.