| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 44 | 0 | 270.8% | 4.00 | 8.00 | 7.00 | 0.00 | 0.60 | 182.0% | 0 | 54 |
| 79 | 0 | 1.5% | 3.00 | 6.60 | 8.00 | 0.00 | 1.15 | 144.9% | 0 | 6 |
| 11 | 0 | 1.5% | 2.00 | 5.60 | 9.00 | 0.00 | 0.95 | 112.7% | 0 | 11 |
| 112 | 0 | 112.7% | 2.80 | 3.10 | 10.00 | 0.00 | 1.40 | 83.4% | 0 | 46 |
| 56 | 0 | 191.7% | 0.10 | 4.90 | 11.00 | – | – | – | – | – |
| 51 | 0 | 124.4% | 0.25 | 2.60 | 12.00 | 0.00 | 0.45 | 28.8% | 0 | 10 |
| 26 | 0 | 5.4% | 0.00 | 4.90 | 13.00 | – | – | – | – | – |
| 6 | 0 | 31.7% | 0.00 | 1.00 | 14.00 | – | – | – | – | – |
| 45 | 0 | 52.2% | 0.00 | 1.00 | 15.00 | – | – | – | – | – |
| 2 | 0 | 69.8% | 0.00 | 4.90 | 16.00 | – | – | – | – | – |
| 10 | 0 | 86.4% | 0.00 | 4.90 | 17.00 | – | – | – | – | – |
| 3 | 0 | 101.0% | 0.00 | 4.90 | 18.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.