| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 1.5% | 23.55 | 27.35 | 35.00 | 0.00 | 0.01 | 387.8% | 0 | 2 |
| 1 | 0 | 415.1% | 18.80 | 22.50 | 40.00 | 0.00 | 0.02 | 300.0% | 0 | 48 |
| 1 | 0 | 1.5% | 13.55 | 17.50 | 45.00 | 0.00 | 0.01 | 221.0% | 1 | 174 |
| 3 | 1 | 1.5% | 10.45 | 12.25 | 49.00 | – | – | – | – | – |
| 8 | 28 | 176.1% | 9.85 | 11.30 | 50.00 | 0.00 | 0.02 | 148.8% | 12 | 299 |
| 17 | 27 | 1.5% | 8.30 | 10.75 | 51.00 | 0.00 | 0.09 | 135.1% | 41 | 598 |
| 46 | 1 | 1.5% | 7.20 | 9.75 | 52.00 | 0.01 | 0.06 | 141.0% | 60 | 330 |
| 84 | 6 | 1.5% | 6.30 | 8.70 | 53.00 | 0.00 | 0.10 | 107.8% | 137 | 355 |
| 42 | 8 | 149.8% | 5.65 | 7.70 | 54.00 | 0.00 | 0.06 | 94.2% | 54 | 1,228 |
| 176 | 13 | 144.9% | 5.15 | 6.35 | 55.00 | 0.01 | 0.06 | 95.1% | 69 | 444 |
| 144 | 8 | 86.4% | 3.85 | 5.30 | 56.00 | 0.03 | 0.11 | 94.2% | 953 | 1,788 |
| 158 | 50 | 106.9% | 3.25 | 4.30 | 57.00 | 0.05 | 0.09 | 76.6% | 405 | 1,265 |
| 139 | 49 | 88.3% | 2.30 | 3.30 | 58.00 | 0.09 | 0.14 | 68.8% | 174 | 843 |
| 370 | 60 | 75.6% | 1.52 | 2.27 | 59.00 | 0.19 | 0.32 | 64.9% | 657 | 368 |
| 259 | 421 | 53.2% | 0.81 | 1.14 | 60.00 | 0.40 | 0.62 | 59.0% | 103 | 465 |
| 360 | 343 | 60.0% | 0.42 | 0.67 | 61.00 | 0.91 | 1.20 | 62.9% | 192 | 348 |
| 808 | 214 | 56.1% | 0.16 | 0.26 | 62.00 | 1.57 | 1.97 | 65.9% | 47 | 740 |
| 806 | 809 | 65.9% | 0.10 | 0.16 | 63.00 | 1.95 | 2.89 | 1.5% | 21 | 223 |
| 1,459 | 118 | 68.8% | 0.02 | 0.10 | 64.00 | 3.10 | 3.90 | 62.0% | 31 | 173 |
| 931 | 95 | 73.7% | 0.01 | 0.06 | 65.00 | 4.20 | 4.85 | 85.4% | 60 | 294 |
| 676 | 30 | 80.5% | 0.01 | 0.03 | 66.00 | 4.75 | 6.00 | 1.5% | 3 | 27 |
| 835 | 9 | 84.4% | 0.00 | 0.06 | 67.00 | 5.40 | 7.20 | 1.5% | 12 | 2 |
| 4,606 | 23 | 94.2% | 0.00 | 0.23 | 68.00 | 5.75 | 8.10 | 1.5% | 18 | 3 |
| 2,042 | 0 | 104.9% | 0.00 | 0.20 | 69.00 | 7.50 | 9.70 | 159.5% | 355 | 600 |
| 4,195 | 11 | 114.7% | 0.00 | 0.04 | 70.00 | 8.70 | 10.00 | 1.5% | 314 | 82 |
| 2,510 | 0 | 124.4% | 0.00 | 0.01 | 71.00 | 9.70 | 10.95 | 1.5% | 5 | 1 |
| 101 | 2 | 134.2% | 0.00 | 0.11 | 72.00 | – | – | – | – | – |
| 263 | 5 | 142.9% | 0.00 | 0.83 | 73.00 | – | – | – | – | – |
| 206 | 0 | 151.7% | 0.00 | 2.13 | 74.00 | – | – | – | – | – |
| 396 | 18 | 161.5% | 0.00 | 1.69 | 75.00 | – | – | – | – | – |
| 115 | 47 | 169.3% | 0.00 | 2.13 | 76.00 | – | – | – | – | – |
| 72 | 0 | 178.1% | 0.00 | 2.13 | 77.00 | – | – | – | – | – |
| 37 | 0 | 186.8% | 0.00 | 2.13 | 78.00 | 16.70 | 19.05 | 339.0% | 5 | 1 |
| 16 | 0 | 194.7% | 0.00 | 2.13 | 79.00 | – | – | – | – | – |
| 2,296 | 0 | 203.4% | 0.00 | 2.13 | 80.00 | – | – | – | – | – |
| 370 | 0 | 211.2% | 0.00 | 2.13 | 81.00 | – | – | – | – | – |
| 6 | 0 | 219.0% | 0.00 | 2.13 | 82.00 | – | – | – | – | – |
| 8 | 0 | 225.9% | 0.00 | 2.13 | 83.00 | 21.70 | 24.05 | 398.6% | 5 | 1 |
| 108 | 0 | 241.5% | 0.00 | 0.02 | 85.00 | – | – | – | – | – |
| 173 | 0 | 276.6% | 0.00 | 0.01 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.