| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 1760.00 | 0.00 | 13.60 | 33.7% | 0 | 2 |
| – | – | – | – | – | 1850.00 | 0.00 | 13.60 | 24.9% | 0 | 10 |
| 1 | 0 | 34.7% | 216.00 | 233.90 | 1860.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 206.00 | 224.00 | 1870.00 | – | – | – | – | – |
| – | – | – | – | – | 1890.00 | 0.00 | 14.70 | 20.0% | 0 | 1 |
| 1 | 0 | 30.8% | 176.40 | 194.10 | 1900.00 | – | – | – | – | – |
| – | – | – | – | – | 1940.00 | 0.00 | 14.80 | 15.1% | 0 | 1 |
| – | – | – | – | – | 1950.00 | 0.00 | 14.80 | 14.2% | 0 | 6 |
| – | – | – | – | – | 1960.00 | 0.00 | 15.00 | 13.2% | 0 | 1 |
| – | – | – | – | – | 2000.00 | 0.00 | 15.70 | 9.3% | 4 | 5 |
| – | – | – | – | – | 2020.00 | 2.00 | 17.80 | 26.9% | 0 | 3 |
| – | – | – | – | – | 2030.00 | 4.00 | 19.70 | 26.9% | 0 | 4 |
| 41 | 0 | 26.9% | 50.10 | 69.10 | 2040.00 | 6.00 | 24.20 | 26.9% | 0 | 6 |
| 3 | 0 | 27.8% | 44.00 | 63.40 | 2050.00 | 8.80 | 27.90 | 26.9% | 0 | 6 |
| – | – | – | – | – | 2060.00 | 13.70 | 28.30 | 25.9% | 0 | 2 |
| 12 | 0 | 26.9% | 28.60 | 42.30 | 2080.00 | 21.70 | 38.00 | 25.9% | 1 | 3 |
| 13 | 0 | 24.9% | 15.50 | 32.10 | 2100.00 | 30.90 | 48.00 | 24.9% | 0 | 6 |
| 4 | 0 | 23.9% | 6.00 | 24.90 | 2120.00 | 42.00 | 60.10 | 23.9% | 0 | 5 |
| 12 | 0 | 24.9% | 2.60 | 18.60 | 2140.00 | – | – | – | – | – |
| 5 | 0 | 8.3% | 0.00 | 18.20 | 2160.00 | – | – | – | – | – |
| 13 | 5 | 12.2% | 0.00 | 16.10 | 2200.00 | – | – | – | – | – |
| 4 | 0 | 13.2% | 0.00 | 15.50 | 2220.00 | – | – | – | – | – |
| 2 | 0 | 15.1% | 0.00 | 15.20 | 2240.00 | – | – | – | – | – |
| 2 | 0 | 17.1% | 0.00 | 15.00 | 2260.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 14.80 | 2280.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 13.70 | 2320.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.