| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 62.0% | 0 | 2 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 53.2% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 44.4% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 35.6% | 0 | 3 |
| – | – | – | – | – | 145.00 | 0.00 | 2.65 | 18.1% | 0 | 4 |
| 3 | 0 | 34.7% | 4.30 | 8.00 | 150.00 | – | – | – | – | – |
| 3 | 0 | 34.7% | 1.80 | 4.50 | 155.00 | – | – | – | – | – |
| 2 | 0 | 9.3% | 0.00 | 3.50 | 160.00 | – | – | – | – | – |
| 3 | 0 | 24.9% | 0.00 | 1.10 | 170.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 2.15 | 175.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 2.15 | 180.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.