| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 59.0% | 29.90 | 33.80 | 190.00 | 0.00 | 2.30 | 37.6% | 0 | 1 |
| 1 | 0 | 52.2% | 25.00 | 28.80 | 195.00 | 0.05 | 2.30 | 70.8% | 0 | 5 |
| 1 | 0 | 47.3% | 20.70 | 23.40 | 200.00 | 0.05 | 2.35 | 61.0% | 0 | 12 |
| – | – | – | – | – | 210.00 | 0.00 | 3.40 | 14.2% | 0 | 76 |
| 7 | 0 | 36.6% | 3.70 | 7.60 | 220.00 | 2.35 | 5.80 | 37.6% | 0 | 51 |
| 12 | 0 | 10.3% | 0.00 | 3.50 | 230.00 | 8.30 | 11.60 | 34.7% | 0 | 1 |
| 47 | 0 | 51.2% | 0.05 | 2.65 | 240.00 | 17.40 | 20.80 | 42.5% | 0 | 1 |
| 28 | 0 | 66.9% | 0.10 | 2.40 | 250.00 | – | – | – | – | – |
| 8 | 0 | 38.6% | 0.00 | 0.80 | 260.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.00 | 2.25 | 270.00 | – | – | – | – | – |
| 3 | 0 | 54.2% | 0.00 | 2.20 | 280.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.