| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 2.10 | 139.0% | 0 | 1 |
| – | – | – | – | – | 15.00 | 0.00 | 2.10 | 91.2% | 0 | 8 |
| 46 | 3 | 1.5% | 0.75 | 4.70 | 17.50 | – | – | – | – | – |
| 89 | 0 | 23.0% | 0.35 | 0.55 | 20.00 | – | – | – | – | – |
| 4 | 0 | 34.7% | 0.00 | 0.40 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.