| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 898 | 0 | 287.3% | 10.10 | 12.30 | 12.00 | 0.00 | 0.30 | 179.0% | 10 | 417 |
| 8,681 | 0 | 271.7% | 9.20 | 11.30 | 13.00 | 0.00 | 0.10 | 158.6% | 13 | 171 |
| 122 | 0 | 228.8% | 7.90 | 10.50 | 14.00 | 0.00 | 0.35 | 140.0% | 3 | 227 |
| 3,735 | 1 | 235.6% | 7.30 | 9.40 | 15.00 | 0.00 | 0.50 | 122.5% | 14 | 2,499 |
| – | – | – | – | – | 15.50 | 0.00 | 0.25 | 113.7% | 0 | 19 |
| 379 | 0 | 207.3% | 6.30 | 8.40 | 16.00 | 0.05 | 0.45 | 190.8% | 143 | 789 |
| 1 | 0 | 224.9% | 5.90 | 8.20 | 16.50 | 0.00 | 0.45 | 97.1% | 1 | 21 |
| 256 | 3 | 162.5% | 5.50 | 7.00 | 17.00 | 0.00 | 0.40 | 89.3% | 0 | 639 |
| 1 | 0 | 202.5% | 5.20 | 7.00 | 17.50 | 0.05 | 0.50 | 158.6% | 2 | 47 |
| 534 | 7 | 182.0% | 5.10 | 6.00 | 18.00 | 0.25 | 0.40 | 153.7% | 27 | 972 |
| 31 | 0 | 168.3% | 3.90 | 6.20 | 18.50 | 0.40 | 0.65 | 167.3% | 20 | 160 |
| 648 | 2 | 166.4% | 4.00 | 5.30 | 19.00 | 0.40 | 0.65 | 153.7% | 8 | 370 |
| 5 | 2 | 191.7% | 3.60 | 5.50 | 19.50 | 0.55 | 0.95 | 163.4% | 1 | 16 |
| 1,758 | 102 | 166.4% | 3.50 | 4.40 | 20.00 | 0.60 | 1.00 | 153.7% | 275 | 603 |
| 14 | 7 | 128.3% | 2.70 | 3.70 | 20.50 | 0.85 | 1.30 | 163.4% | 60 | 8 |
| 380 | 15 | 165.4% | 2.40 | 4.20 | 21.00 | 1.00 | 1.50 | 162.5% | 225 | 247 |
| 23 | 5 | 181.0% | 2.80 | 3.60 | 21.50 | 1.20 | 1.45 | 151.7% | 10 | 15 |
| 701 | 94 | 170.3% | 2.50 | 3.10 | 22.00 | 1.45 | 2.00 | 166.4% | 104 | 653 |
| 120 | 155 | 168.3% | 2.25 | 2.80 | 22.50 | 1.60 | 2.20 | 160.5% | 22 | 95 |
| 1,857 | 1,156 | 163.4% | 2.05 | 2.40 | 23.00 | 1.95 | 2.25 | 155.6% | 69 | 180 |
| 609 | 243 | 157.6% | 1.65 | 1.80 | 24.00 | 2.50 | 3.10 | 164.4% | 25 | 137 |
| 2,730 | 929 | 157.6% | 1.30 | 1.45 | 25.00 | 3.20 | 3.60 | 160.5% | 36 | 423 |
| 2,189 | 448 | 169.3% | 1.00 | 1.45 | 26.00 | 4.00 | 4.60 | 176.1% | 26 | 217 |
| 621 | 60 | 166.4% | 0.75 | 1.15 | 27.00 | 4.70 | 5.50 | 180.0% | 2 | 173 |
| 405 | 78 | 163.4% | 0.60 | 0.85 | 28.00 | 5.10 | 6.00 | 148.8% | 0 | 389 |
| 107 | 66 | 172.2% | 0.45 | 0.85 | 29.00 | 5.50 | 7.30 | 147.8% | 1 | 39 |
| 7,824 | 112 | 167.3% | 0.45 | 0.50 | 30.00 | 7.00 | 7.80 | 161.5% | 32 | 941 |
| 774 | 525 | 174.2% | 0.25 | 0.60 | 31.00 | 7.00 | 8.90 | 1.5% | 0 | 74 |
| 384 | 7 | 181.0% | 0.20 | 0.55 | 32.00 | 8.80 | 10.40 | 210.3% | 1 | 28 |
| 210 | 13 | 172.2% | 0.05 | 0.45 | 33.00 | 9.00 | 10.70 | 1.5% | 0 | 693 |
| 212 | 40 | 106.9% | 0.00 | 0.35 | 34.00 | 9.60 | 12.20 | 1.5% | 5 | 44 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.