| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.10 | 143.9% | 0 | 40 |
| 7 | 0 | 1.5% | 3.50 | 7.60 | 15.00 | 0.00 | 0.05 | 96.1% | 0 | 2 |
| 2 | 0 | 1.5% | 1.10 | 4.50 | 17.50 | 0.00 | 2.40 | 54.2% | 0 | 32 |
| 27 | 0 | 1.5% | 0.00 | 2.75 | 20.00 | 0.00 | 2.70 | 15.1% | 14 | 16 |
| 8 | 0 | 28.8% | 0.00 | 0.50 | 22.50 | 0.90 | 4.10 | 113.7% | 0 | 10 |
| 55 | 0 | 58.1% | 0.00 | 1.10 | 25.00 | 3.60 | 6.50 | 172.2% | 0 | 8 |
| 171 | 0 | 103.9% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.