| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 13 | 0 | 1.5% | 19.50 | 20.40 | 35.00 | 0.00 | 0.15 | 115.6% | 0 | 1 |
| 1 | 0 | 1.5% | 14.50 | 15.40 | 40.00 | 0.00 | 0.40 | 84.4% | 0 | 6 |
| – | – | – | – | – | 44.00 | 0.00 | 0.75 | 61.0% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.30 | 56.1% | 12 | 43 |
| 23 | 0 | 1.5% | 8.50 | 9.40 | 46.00 | 0.00 | 0.75 | 50.3% | 0 | 7 |
| – | – | – | – | – | 47.00 | 0.00 | 0.75 | 44.4% | 0 | 17 |
| – | – | – | – | – | 48.00 | 0.00 | 0.75 | 39.5% | 0 | 17 |
| 3 | 0 | 26.9% | 5.60 | 6.40 | 49.00 | 0.00 | 0.75 | 33.7% | 0 | 27 |
| 27 | 0 | 20.0% | 4.50 | 5.50 | 50.00 | 0.05 | 0.20 | 45.4% | 14 | 88 |
| 5 | 0 | 30.8% | 3.60 | 4.50 | 51.00 | 0.00 | 0.75 | 23.9% | 0 | 20 |
| 1 | 0 | 32.7% | 3.10 | 4.10 | 51.50 | 0.10 | 0.85 | 53.2% | 0 | 1 |
| 1 | 0 | 33.7% | 2.75 | 3.60 | 52.00 | 0.10 | 0.80 | 47.3% | 0 | 7 |
| 13 | 0 | 33.7% | 2.30 | 3.20 | 52.50 | 0.15 | 0.85 | 44.4% | 0 | 1 |
| 17 | 0 | 33.7% | 1.95 | 2.75 | 53.00 | 0.30 | 1.00 | 45.4% | 0 | 18 |
| 20 | 0 | 33.7% | 1.55 | 2.40 | 53.50 | 0.30 | 1.20 | 42.5% | 0 | 31 |
| 200 | 18 | 36.6% | 1.60 | 1.90 | 54.00 | 0.55 | 0.95 | 36.6% | 0 | 34 |
| 567 | 29 | 34.7% | 0.85 | 1.40 | 55.00 | 0.90 | 1.45 | 36.6% | 1 | 88 |
| 33 | 36 | 38.6% | 0.55 | 1.10 | 56.00 | 1.40 | 2.20 | 37.6% | 0 | 1 |
| 7,752 | 23 | 31.7% | 0.20 | 0.50 | 57.00 | 2.05 | 2.90 | 36.6% | 1 | 11 |
| 85 | 6 | 30.8% | 0.10 | 0.20 | 58.00 | 2.85 | 3.60 | 35.6% | 1 | 8 |
| 7,687 | 34 | 22.0% | 0.00 | 0.25 | 59.00 | 3.80 | 4.60 | 40.5% | 0 | 135 |
| 224 | 12 | 25.9% | 0.00 | 0.25 | 60.00 | 4.70 | 5.70 | 47.3% | 0 | 33 |
| 15 | 0 | 30.8% | 0.00 | 0.75 | 61.00 | 5.70 | 6.70 | 53.2% | 0 | 3 |
| 120 | 0 | 34.7% | 0.00 | 0.25 | 62.00 | 6.70 | 7.50 | 51.2% | 0 | 64 |
| 14 | 0 | 38.6% | 0.00 | 0.75 | 63.00 | – | – | – | – | – |
| 87 | 0 | 42.5% | 0.00 | 0.75 | 64.00 | – | – | – | – | – |
| 332 | 0 | 46.4% | 0.00 | 0.65 | 65.00 | – | – | – | – | – |
| 39 | 0 | 50.3% | 0.00 | 0.65 | 66.00 | – | – | – | – | – |
| 177 | 0 | 53.2% | 0.00 | 0.35 | 67.00 | – | – | – | – | – |
| 23 | 0 | 57.1% | 0.00 | 0.65 | 68.00 | – | – | – | – | – |
| 75 | 0 | 60.0% | 0.00 | 0.65 | 69.00 | – | – | – | – | – |
| 103 | 0 | 63.9% | 0.00 | 0.35 | 70.00 | – | – | – | – | – |
| 55 | 0 | 66.9% | 0.00 | 0.65 | 71.00 | – | – | – | – | – |
| 10 | 0 | 70.8% | 0.00 | 0.65 | 72.00 | – | – | – | – | – |
| 21 | 0 | 73.7% | 0.00 | 0.65 | 73.00 | – | – | – | – | – |
| 11 | 0 | 76.6% | 0.00 | 0.65 | 74.00 | – | – | – | – | – |
| 45 | 0 | 79.5% | 0.00 | 0.65 | 75.00 | 19.70 | 20.50 | 110.8% | 0 | 4 |
| 8 | 0 | 82.5% | 0.00 | 0.65 | 76.00 | – | – | – | – | – |
| 20 | 0 | 85.4% | 0.00 | 0.65 | 77.00 | – | – | – | – | – |
| 214 | 0 | 94.2% | 0.00 | 0.10 | 80.00 | – | – | – | – | – |
| 8 | 0 | 99.0% | 0.00 | 0.65 | 82.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.