| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 4 | 266.8% | 15.00 | 19.00 | 20.00 | 0.05 | 0.10 | 210.3% | 29 | 37 |
| 23 | 8 | 222.0% | 12.50 | 16.50 | 22.50 | 0.00 | 0.90 | 130.3% | 4 | 17 |
| 22 | 3 | 189.8% | 10.00 | 14.10 | 25.00 | 0.10 | 0.95 | 215.1% | 147 | 1 |
| 8 | 45 | 157.6% | 5.30 | 9.80 | 30.00 | 0.00 | 1.60 | 59.0% | 114 | 0 |
| 1 | 32 | 122.5% | 2.10 | 5.00 | 35.00 | 1.20 | 4.30 | 168.3% | 44 | 0 |
| 7 | 17 | 154.7% | 1.00 | 3.20 | 40.00 | 3.00 | 7.40 | 146.8% | 11 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.