| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 2.85 | 5.00 | 4.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 0.80 | 2.25 | 6.00 | 0.00 | 1.05 | 97.1% | 0 | 2 |
| – | – | – | – | – | 8.00 | 0.00 | 0.75 | 1.5% | 0 | 43 |
| 3 | 0 | 49.3% | 0.00 | 0.20 | 9.00 | 0.15 | 2.15 | 81.5% | 0 | 13 |
| 35 | 0 | 80.5% | 0.00 | 1.05 | 10.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.