| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 92.2% | 9.50 | 13.30 | 45.00 | 0.00 | 2.15 | 61.0% | 0 | 10 |
| 1 | 0 | 1.5% | 4.60 | 7.90 | 50.00 | – | – | – | – | – |
| 3 | 0 | 43.4% | 0.70 | 3.60 | 55.00 | 0.00 | 1.80 | 8.3% | 2 | 2 |
| 17 | 0 | 20.0% | 0.00 | 2.15 | 60.00 | 1.80 | 5.50 | 1.5% | 1 | 0 |
| 528 | 0 | 40.5% | 0.00 | 2.15 | 65.00 | – | – | – | – | – |
| 4 | 0 | 58.1% | 0.00 | 0.10 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.