| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 1.15 | 172.2% | 0 | 212 |
| – | – | – | – | – | 27.50 | 0.00 | 0.75 | 149.8% | 0 | 4 |
| 1 | 0 | 1.5% | 17.80 | 20.80 | 30.00 | 0.00 | 0.05 | 129.3% | 0 | 28 |
| – | – | – | – | – | 32.50 | 0.00 | 1.15 | 109.8% | 0 | 10 |
| 31 | 0 | 152.7% | 13.60 | 16.00 | 35.00 | 0.00 | 0.10 | 92.2% | 0 | 435 |
| 137 | 0 | 1.5% | 10.70 | 13.30 | 37.50 | 0.00 | 0.10 | 75.6% | 0 | 80 |
| 635 | 0 | 84.4% | 9.40 | 9.90 | 40.00 | 0.00 | 0.70 | 60.0% | 0 | 25 |
| 121 | 0 | 1.5% | 5.40 | 8.10 | 42.50 | 0.00 | 0.35 | 44.4% | 30 | 551 |
| 161 | 0 | 1.5% | 3.00 | 5.70 | 45.00 | 0.05 | 0.50 | 59.0% | 60 | 293 |
| 407 | 0 | 47.3% | 1.75 | 3.50 | 47.50 | 0.30 | 0.85 | 47.3% | 0 | 13 |
| 83 | 0 | 37.6% | 0.45 | 1.35 | 50.00 | 0.40 | 2.00 | 32.7% | 0 | 900 |
| 7 | 0 | 19.0% | 0.00 | 0.90 | 52.50 | 2.10 | 4.60 | 47.3% | 0 | 4 |
| 641 | 17 | 56.1% | 0.15 | 0.30 | 55.00 | 4.60 | 6.40 | 42.5% | 0 | 13 |
| 6 | 0 | 42.5% | 0.00 | 0.75 | 57.50 | – | – | – | – | – |
| 25 | 0 | 53.2% | 0.00 | 0.95 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.