| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 247.3% | 19.80 | 23.40 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 76.6% | 0 | 1 |
| – | – | – | – | – | 37.50 | 0.00 | 0.20 | 60.0% | 0 | 6 |
| – | – | – | – | – | 40.00 | 0.00 | 0.30 | 43.4% | 7 | 2,066 |
| 146 | 1 | 1.5% | 2.75 | 4.30 | 42.50 | 0.20 | 0.35 | 56.1% | 1 | 538 |
| 2,180 | 28 | 50.3% | 1.95 | 2.40 | 45.00 | 0.75 | 0.90 | 52.2% | 64 | 487 |
| 2,398 | 2,613 | 48.3% | 0.80 | 0.90 | 47.50 | 1.85 | 2.10 | 48.3% | 26 | 452 |
| 4,588 | 26 | 50.3% | 0.20 | 0.40 | 50.00 | 2.80 | 5.40 | 61.0% | 3 | 6 |
| 131 | 14 | 36.6% | 0.00 | 0.25 | 52.50 | 4.30 | 7.60 | 1.5% | 0 | 2 |
| 5 | 0 | 48.3% | 0.00 | 0.35 | 55.00 | – | – | – | – | – |
| 40 | 0 | 68.8% | 0.00 | 1.40 | 60.00 | 11.80 | 15.10 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.