| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 62.9% | 0 | 32 |
| – | – | – | – | – | 145.00 | 0.00 | 1.15 | 55.1% | 0 | 30 |
| 1 | 0 | 1.5% | 30.70 | 33.30 | 150.00 | 0.00 | 1.15 | 47.3% | 0 | 42 |
| 1 | 0 | 1.5% | 25.70 | 28.50 | 155.00 | 0.00 | 1.05 | 40.5% | 0 | 110 |
| 38 | 0 | 1.5% | 20.40 | 23.60 | 160.00 | 0.00 | 1.15 | 32.7% | 0 | 154 |
| 11 | 0 | 42.5% | 16.00 | 18.80 | 165.00 | 0.25 | 0.80 | 49.3% | 9 | 396 |
| 108 | 0 | 39.5% | 11.40 | 14.10 | 170.00 | 0.45 | 0.90 | 40.5% | 91 | 397 |
| 107 | 2 | 39.5% | 7.50 | 9.80 | 175.00 | 1.15 | 1.80 | 38.6% | 18 | 250 |
| 568 | 18 | 36.6% | 4.70 | 5.50 | 180.00 | 2.65 | 3.40 | 37.6% | 14 | 351 |
| 392 | 12 | 35.6% | 2.30 | 2.85 | 185.00 | 5.20 | 6.00 | 36.6% | 4 | 213 |
| 1,416 | 29 | 37.6% | 1.00 | 1.65 | 190.00 | 8.10 | 11.10 | 42.5% | 2 | 183 |
| 416 | 9 | 37.6% | 0.45 | 0.70 | 195.00 | 12.20 | 15.40 | 44.4% | 0 | 52 |
| 418 | 6 | 40.5% | 0.10 | 0.50 | 200.00 | 16.90 | 19.70 | 45.4% | 0 | 58 |
| 999 | 16 | 35.6% | 0.00 | 0.65 | 210.00 | 26.80 | 30.00 | 64.9% | 0 | 79 |
| 558 | 17 | 58.1% | 0.05 | 0.10 | 220.00 | – | – | – | – | – |
| 463 | 0 | 55.1% | 0.00 | 0.50 | 230.00 | – | – | – | – | – |
| 474 | 0 | 63.9% | 0.00 | 0.05 | 240.00 | – | – | – | – | – |
| 90 | 0 | 72.7% | 0.00 | 1.95 | 250.00 | – | – | – | – | – |
| 77 | 0 | 80.5% | 0.00 | 2.05 | 260.00 | – | – | – | – | – |
| 83 | 0 | 88.3% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.