| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.25 | 139.0% | 0 | 2 |
| 2 | 0 | 1.5% | 18.00 | 22.50 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 64.9% | 0 | 7 |
| 3 | 0 | 1.5% | 8.00 | 12.50 | 60.00 | 0.00 | 2.90 | 43.4% | 0 | 10 |
| 20 | 0 | 34.7% | 5.00 | 5.80 | 65.00 | 0.00 | 0.40 | 23.9% | 0 | 13 |
| 44 | 0 | 58.1% | 0.10 | 5.00 | 70.00 | 0.00 | 4.80 | 2.5% | 0 | 11 |
| 17 | 0 | 20.0% | 0.00 | 0.50 | 75.00 | – | – | – | – | – |
| 138 | 0 | 35.6% | 0.00 | 0.05 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.