| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 66 | 0 | 275.6% | 6.40 | 7.00 | 7.00 | 0.00 | 0.02 | 194.7% | 0 | 2 |
| 108 | 0 | 141.0% | 5.40 | 5.85 | 8.00 | 0.00 | 0.02 | 158.6% | 0 | 3 |
| 4 | 0 | 1.5% | 4.35 | 5.50 | 8.50 | – | – | – | – | – |
| 59 | 0 | 1.5% | 4.40 | 4.80 | 9.00 | 0.00 | 0.01 | 127.3% | 0 | 124 |
| 2 | 0 | 228.8% | 3.90 | 4.90 | 9.50 | – | – | – | – | – |
| 211 | 40 | 1.5% | 3.50 | 3.70 | 10.00 | 0.00 | 0.02 | 98.1% | 0 | 446 |
| 4 | 15 | 66.9% | 3.05 | 3.20 | 10.50 | 0.00 | 0.02 | 84.4% | 0 | 4 |
| 46 | 9 | 72.7% | 2.57 | 2.69 | 11.00 | 0.00 | 0.01 | 70.8% | 1 | 560 |
| 2 | 6 | 42.5% | 2.05 | 2.19 | 11.50 | 0.00 | 0.02 | 58.1% | 0 | 11 |
| 1,142 | 28 | 45.4% | 1.56 | 1.70 | 12.00 | 0.00 | 0.01 | 45.4% | 18 | 5,059 |
| 310 | 13 | 37.6% | 1.07 | 1.21 | 12.50 | 0.02 | 0.03 | 41.5% | 115 | 3,077 |
| 5,115 | 226 | 36.6% | 0.63 | 0.76 | 13.00 | 0.07 | 0.09 | 36.6% | 1,451 | 17,714 |
| 2,431 | 2,527 | 34.7% | 0.33 | 0.36 | 13.50 | 0.21 | 0.23 | 34.7% | 1,865 | 6,518 |
| 13,176 | 3,737 | 35.6% | 0.13 | 0.15 | 14.00 | 0.50 | 0.54 | 35.6% | 220 | 17,617 |
| 8,165 | 1,121 | 37.6% | 0.04 | 0.06 | 14.50 | 0.87 | 1.00 | 39.5% | 51 | 1,385 |
| 21,171 | 509 | 44.4% | 0.02 | 0.03 | 15.00 | 1.33 | 1.48 | 45.4% | 62 | 10,101 |
| 4,527 | 20 | 51.2% | 0.01 | 0.03 | 15.50 | 1.83 | 1.98 | 56.1% | 0 | 17 |
| 79,866 | 206 | 54.2% | 0.00 | 0.01 | 16.00 | 2.33 | 2.47 | 62.9% | 26 | 11,424 |
| 2,636 | 15 | 62.9% | 0.00 | 0.01 | 16.50 | – | – | – | – | – |
| 123,371 | 15 | 70.8% | 0.00 | 0.01 | 17.00 | 3.30 | 3.50 | 81.5% | 406 | 271 |
| 637 | 0 | 78.6% | 0.00 | 0.01 | 17.50 | – | – | – | – | – |
| 28,440 | 2 | 86.4% | 0.00 | 0.01 | 18.00 | 4.30 | 4.45 | 77.6% | 279 | 186 |
| 287 | 0 | 93.2% | 0.00 | 0.03 | 18.50 | – | – | – | – | – |
| 14,203 | 0 | 100.0% | 0.00 | 0.01 | 19.00 | – | – | – | – | – |
| 351 | 0 | 106.9% | 0.00 | 0.01 | 19.50 | – | – | – | – | – |
| 22,159 | 0 | 112.7% | 0.00 | 0.01 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.