| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.95 | 15.1% | 0 | 6 |
| – | – | – | – | – | 36.00 | 0.05 | 1.10 | 38.6% | 0 | 2 |
| 21 | 0 | 36.6% | 0.05 | 1.10 | 37.00 | 0.55 | 1.55 | 36.6% | 0 | 10 |
| 29 | 0 | 14.2% | 0.00 | 0.85 | 38.00 | 1.30 | 2.20 | 37.6% | 0 | 1 |
| – | – | – | – | – | 39.00 | 2.20 | 3.20 | 46.4% | 0 | 4 |
| 34 | 0 | 28.8% | 0.00 | 0.70 | 40.00 | 3.20 | 4.20 | 58.1% | 0 | 1 |
| 13 | 0 | 35.6% | 0.00 | 0.70 | 41.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 0.65 | 43.00 | – | – | – | – | – |
| 1 | 0 | 63.9% | 0.00 | 0.65 | 46.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.