| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 272.7% | 8.10 | 11.20 | 10.00 | 0.00 | 0.75 | 187.8% | 0 | 2 |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 129.3% | 0 | 7 |
| 10 | 0 | 158.6% | 3.20 | 6.40 | 15.00 | 0.00 | 0.75 | 81.5% | 0 | 73 |
| 61 | 5 | 54.2% | 1.25 | 2.95 | 17.50 | 0.00 | 0.95 | 38.6% | 0 | 6 |
| 24 | 0 | 51.2% | 0.30 | 0.50 | 20.00 | 0.10 | 3.10 | 116.6% | 0 | 21 |
| 92 | 0 | 46.4% | 0.00 | 0.20 | 22.50 | 1.55 | 4.40 | 54.2% | 0 | 88 |
| 66 | 0 | 73.7% | 0.00 | 0.75 | 25.00 | 4.00 | 6.90 | 1.5% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.