| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 11.90 | 15.40 | 19.00 | 0.00 | 0.75 | 146.8% | 0 | 1 |
| – | – | – | – | – | 20.00 | 0.00 | 0.75 | 134.2% | 0 | 6 |
| 1 | 0 | 1.5% | 9.90 | 13.40 | 21.00 | 0.00 | 0.75 | 122.5% | 0 | 21 |
| 9 | 0 | 1.5% | 8.80 | 12.70 | 22.00 | 0.00 | 0.75 | 110.8% | 0 | 2 |
| – | – | – | – | – | 23.00 | 0.00 | 0.75 | 99.0% | 0 | 2 |
| 6 | 0 | 115.6% | 7.10 | 10.80 | 24.00 | 0.00 | 0.20 | 88.3% | 0 | 56 |
| 926 | 0 | 1.5% | 5.80 | 9.70 | 25.00 | 0.00 | 0.75 | 78.6% | 0 | 52 |
| 23 | 1 | 1.5% | 4.80 | 8.50 | 26.00 | 0.00 | 0.75 | 67.8% | 0 | 4 |
| 37 | 0 | 109.8% | 4.50 | 7.80 | 27.00 | 0.00 | 0.75 | 58.1% | 0 | 10 |
| 32 | 0 | 94.2% | 3.70 | 6.60 | 28.00 | 0.00 | 0.75 | 49.3% | 0 | 26 |
| 19 | 0 | 102.0% | 2.85 | 6.00 | 29.00 | 0.00 | 0.85 | 39.5% | 1 | 82 |
| 170 | 1 | 75.6% | 1.90 | 4.70 | 30.00 | 0.00 | 0.85 | 29.8% | 5 | 8 |
| 69 | 11 | 83.4% | 1.60 | 3.80 | 31.00 | 0.20 | 0.90 | 67.8% | 0 | 26 |
| 35 | 12 | 31.7% | 0.60 | 1.70 | 32.00 | – | – | – | – | – |
| 139 | 5 | 70.8% | 0.80 | 1.85 | 33.00 | 0.90 | 1.95 | 70.8% | 0 | 1 |
| 21 | 0 | 69.8% | 0.35 | 1.45 | 34.00 | – | – | – | – | – |
| 38 | 69 | 50.3% | 0.15 | 0.40 | 35.00 | 0.80 | 4.40 | 63.9% | 0 | 10 |
| 15 | 0 | 28.8% | 0.00 | 0.40 | 36.00 | – | – | – | – | – |
| 13 | 0 | 36.6% | 0.00 | 0.55 | 37.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 0.75 | 38.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 0.75 | 39.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.