| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 1.05 | 63.9% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 0.95 | 44.4% | 0 | 20 |
| – | – | – | – | – | 125.00 | 0.00 | 0.95 | 34.7% | 0 | 3 |
| – | – | – | – | – | 130.00 | 0.00 | 0.75 | 24.9% | 0 | 1,694 |
| – | – | – | – | – | 135.00 | 0.05 | 1.00 | 35.6% | 0 | 559 |
| 11 | 0 | 35.6% | 3.60 | 5.60 | 140.00 | 0.70 | 1.80 | 28.8% | 0 | 21 |
| 33 | 4 | 29.8% | 0.85 | 2.30 | 145.00 | 2.40 | 4.50 | 25.9% | 0 | 35 |
| 335 | 0 | 34.7% | 0.15 | 1.15 | 150.00 | 6.10 | 8.20 | 1.5% | 0 | 4 |
| 52 | 0 | 22.0% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
| 62 | 0 | 29.8% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
| 57 | 0 | 36.6% | 0.00 | 0.75 | 165.00 | – | – | – | – | – |
| 1 | 3 | 72.7% | 0.00 | 0.65 | 195.00 | – | – | – | – | – |
| 2 | 5 | 77.6% | 0.00 | 0.70 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.