| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 102.0% | 15.00 | 19.50 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 59.0% | 0 | 2 |
| 28 | 0 | 59.0% | 5.00 | 9.80 | 55.00 | 0.00 | 4.80 | 35.6% | 0 | 5 |
| 8 | 0 | 1.5% | 0.00 | 4.80 | 60.00 | 0.35 | 4.90 | 101.0% | 0 | 2 |
| 19 | 0 | 14.2% | 0.00 | 4.80 | 65.00 | 0.85 | 5.50 | 35.6% | 0 | 1 |
| 7 | 0 | 33.7% | 0.00 | 4.80 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.