| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 80 | 0 | 1.5% | 5.40 | 9.10 | 20.00 | 0.00 | 0.35 | 92.2% | 0 | 2 |
| 6 | 0 | 1.5% | 2.95 | 7.00 | 22.50 | 0.00 | 1.15 | 62.0% | 0 | 50 |
| 9 | 0 | 1.5% | 0.55 | 4.20 | 25.00 | 0.00 | 2.35 | 32.7% | 0 | 41 |
| 171 | 0 | 27.8% | 0.00 | 0.30 | 30.00 | 2.35 | 2.80 | 56.1% | 3 | 52 |
| 315 | 0 | 67.8% | 0.00 | 1.15 | 35.00 | 6.30 | 8.90 | 119.5% | 0 | 15 |
| 56 | 0 | 100.0% | 0.00 | 0.05 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.