| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.10 | 97.1% | 0 | 11 |
| 4 | 0 | 102.0% | 23.00 | 25.20 | 65.00 | 0.00 | 0.65 | 79.5% | 0 | 6 |
| 3 | 0 | 1.5% | 17.70 | 20.20 | 70.00 | 0.00 | 0.45 | 62.0% | 0 | 80 |
| 2 | 0 | 69.8% | 12.70 | 15.70 | 75.00 | 0.00 | 0.10 | 45.4% | 0 | 265 |
| 117 | 0 | 31.7% | 7.80 | 10.30 | 80.00 | 0.00 | 0.10 | 29.8% | 0 | 1,292 |
| 563 | 5 | 43.4% | 4.00 | 5.60 | 85.00 | 0.25 | 0.50 | 32.7% | 27 | 18,401 |
| 4,047 | 230 | 32.7% | 1.15 | 1.45 | 90.00 | 2.10 | 2.40 | 32.7% | 503 | 11,477 |
| 13,376 | 110 | 38.6% | 0.25 | 0.40 | 95.00 | 5.90 | 6.80 | 40.5% | 0 | 1,159 |
| 4,883 | 106 | 46.4% | 0.10 | 0.15 | 100.00 | 9.90 | 12.40 | 51.2% | 0 | 315 |
| 6,992 | 2 | 43.4% | 0.00 | 0.50 | 105.00 | – | – | – | – | – |
| 1,726 | 59 | 54.2% | 0.00 | 0.40 | 110.00 | 19.80 | 22.10 | 52.2% | 0 | 278 |
| 645 | 0 | 63.9% | 0.00 | 0.20 | 115.00 | – | – | – | – | – |
| 8,295 | 0 | 73.7% | 0.00 | 0.65 | 120.00 | – | – | – | – | – |
| 211 | 0 | 82.5% | 0.00 | 0.10 | 125.00 | – | – | – | – | – |
| 1,074 | 0 | 90.3% | 0.00 | 0.65 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.