| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 21.00 | 25.30 | 25.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 18.00 | 21.90 | 28.00 | 0.00 | 4.80 | 140.0% | 0 | 1 |
| – | – | – | – | – | 29.00 | 0.00 | 2.50 | 132.2% | 0 | 2 |
| 2 | 0 | 1.5% | 16.00 | 20.30 | 30.00 | 0.00 | 2.60 | 123.4% | 0 | 8 |
| – | – | – | – | – | 31.00 | 0.00 | 2.65 | 115.6% | 0 | 15 |
| 16 | 0 | 1.5% | 14.00 | 18.40 | 32.00 | 0.00 | 3.10 | 108.8% | 0 | 4 |
| 21 | 0 | 1.5% | 13.00 | 17.40 | 33.00 | 0.00 | 2.95 | 101.0% | 0 | 1,000 |
| 5 | 0 | 1.5% | 12.00 | 15.80 | 34.00 | 0.00 | 2.55 | 94.2% | 0 | 37 |
| 26 | 0 | 1.5% | 11.00 | 14.90 | 35.00 | 0.00 | 0.50 | 87.3% | 0 | 124 |
| 8 | 0 | 1.5% | 10.00 | 14.40 | 36.00 | 0.00 | 2.55 | 80.5% | 0 | 1 |
| 16 | 0 | 1.5% | 9.00 | 13.40 | 37.00 | 0.00 | 2.50 | 73.7% | 0 | 5 |
| 13 | 0 | 1.5% | 8.00 | 12.30 | 38.00 | 0.00 | 2.50 | 66.9% | 0 | 19 |
| 9 | 0 | 1.5% | 7.00 | 11.60 | 39.00 | 0.00 | 2.50 | 60.0% | 0 | 2 |
| 22 | 0 | 1.5% | 6.00 | 10.60 | 40.00 | 0.00 | 2.60 | 54.2% | 0 | 11 |
| 2 | 0 | 1.5% | 5.00 | 9.60 | 41.00 | 0.00 | 1.55 | 47.3% | 0 | 3 |
| 21 | 0 | 1.5% | 4.10 | 8.20 | 42.00 | 0.00 | 3.20 | 41.5% | 0 | 50 |
| 1 | 0 | 1.5% | 3.00 | 7.70 | 43.00 | – | – | – | – | – |
| 62 | 5 | 1.5% | 1.50 | 4.90 | 45.00 | 0.00 | 1.35 | 23.0% | 51 | 50 |
| 1 | 7 | 78.6% | 1.15 | 3.70 | 48.00 | – | – | – | – | – |
| 64 | 5 | 74.7% | 0.45 | 2.45 | 50.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 1.35 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.