| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 129.3% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 90.3% | 0 | 4 |
| 6 | 0 | 114.7% | 34.40 | 38.20 | 95.00 | 0.00 | 1.70 | 77.6% | 0 | 1 |
| 2 | 0 | 81.5% | 29.10 | 33.20 | 100.00 | 0.00 | 1.55 | 66.9% | 0 | 1 |
| 22 | 0 | 83.4% | 24.40 | 28.20 | 105.00 | 0.00 | 2.15 | 55.1% | 0 | 22 |
| 5 | 0 | 71.7% | 19.40 | 23.30 | 110.00 | 0.00 | 1.70 | 44.4% | 0 | 4 |
| 19 | 0 | 53.2% | 14.30 | 18.30 | 115.00 | 0.10 | 0.40 | 56.1% | 0 | 18 |
| 109 | 0 | 42.5% | 10.10 | 12.70 | 120.00 | 0.10 | 0.50 | 43.4% | 2 | 22 |
| 33 | 0 | 32.7% | 5.20 | 8.10 | 125.00 | 0.00 | 1.30 | 14.2% | 0 | 10 |
| 112 | 20 | 28.8% | 2.05 | 3.60 | 130.00 | 0.95 | 3.50 | 35.6% | 0 | 3 |
| 164 | 16 | 37.6% | 0.05 | 2.70 | 135.00 | – | – | – | – | – |
| 14 | 0 | 18.1% | 0.00 | 0.95 | 140.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 1.15 | 145.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.