| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 166.4% | 30.60 | 32.80 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.00 | 0.05 | 85.4% | 0 | 6 |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 67.8% | 0 | 10 |
| – | – | – | – | – | 72.50 | 0.00 | 1.10 | 60.0% | 0 | 13 |
| 5 | 0 | 88.3% | 15.60 | 17.80 | 75.00 | 0.00 | 1.40 | 52.2% | 0 | 23 |
| – | – | – | – | – | 77.50 | 0.00 | 0.40 | 44.4% | 0 | 28 |
| 34 | 0 | 66.9% | 10.60 | 12.90 | 80.00 | 0.00 | 0.70 | 36.6% | 0 | 590 |
| 12 | 0 | 57.1% | 8.20 | 10.40 | 82.50 | 0.00 | 1.35 | 28.8% | 2 | 64 |
| 913 | 20 | 53.2% | 6.00 | 8.10 | 85.00 | 0.10 | 0.40 | 38.6% | 0 | 148 |
| 549 | 1 | 39.5% | 3.50 | 5.70 | 87.50 | 0.30 | 0.60 | 32.7% | 3 | 118 |
| 493 | 21 | 29.8% | 2.20 | 2.55 | 90.00 | 0.80 | 3.00 | 47.3% | 2 | 218 |
| 1,483 | 11 | 42.5% | 0.85 | 2.70 | 92.50 | 1.80 | 3.90 | 41.5% | 12 | 48 |
| 687 | 26 | 29.8% | 0.35 | 0.50 | 95.00 | 2.65 | 4.90 | 22.0% | 0 | 154 |
| 33 | 0 | 19.0% | 0.00 | 1.60 | 97.50 | – | – | – | – | – |
| 224 | 0 | 24.9% | 0.00 | 0.15 | 100.00 | – | – | – | – | – |
| 10 | 0 | 37.6% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 5 | 0 | 48.3% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 0.00 | 0.95 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.