| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 320.5% | 0.40 | 1.10 | 1.00 | – | – | – | – | – |
| 20 | 1 | 121.5% | 0.15 | 0.35 | 1.50 | 0.00 | 0.25 | 74.7% | 1 | 40 |
| 343 | 22 | 80.5% | 0.00 | 0.30 | 2.00 | 0.20 | 0.40 | 84.4% | 4 | 720 |
| 940 | 25 | 155.6% | 0.00 | 0.05 | 2.50 | 0.65 | 0.90 | 1.5% | 0 | 702 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.