| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.05 | 0.25 | 54.2% | 4 | 697 |
| – | – | – | – | – | 77.50 | 0.00 | 0.50 | 27.8% | 10 | 10 |
| 2 | 0 | 28.8% | 3.40 | 7.50 | 80.00 | – | – | – | – | – |
| 154 | 2 | 15.1% | 1.20 | 4.60 | 82.50 | 0.00 | 1.05 | 11.2% | 0 | 6 |
| 23 | 0 | 15.1% | 0.05 | 1.85 | 85.00 | 0.55 | 1.00 | 19.0% | 0 | 2 |
| 1,107 | 0 | 21.0% | 0.10 | 0.55 | 87.50 | 1.10 | 4.20 | 25.9% | 20 | 0 |
| 30 | 0 | 16.1% | 0.00 | 1.85 | 90.00 | – | – | – | – | – |
| 11 | 0 | 23.0% | 0.00 | 2.15 | 92.50 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 0.20 | 95.00 | – | – | – | – | – |
| 35 | 0 | 42.5% | 0.00 | 0.10 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.