| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 193 | 0 | 332.2% | 1.65 | 2.95 | 4.00 | 0.00 | 0.75 | 142.0% | 0 | 284 |
| 329 | 0 | 142.0% | 0.60 | 1.70 | 5.00 | 0.00 | 0.20 | 73.7% | 0 | 958 |
| 2,356 | 43 | 1.5% | 0.00 | 0.30 | 6.00 | 0.10 | 0.35 | 66.9% | 1 | 858 |
| 3,010 | 11 | 58.1% | 0.00 | 0.25 | 7.00 | 0.40 | 1.55 | 63.9% | 0 | 186 |
| 4,571 | 0 | 98.1% | 0.00 | 0.10 | 8.00 | 1.40 | 2.55 | 91.2% | 0 | 12 |
| 927 | 0 | 130.3% | 0.00 | 0.25 | 9.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.