| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 10.60 | 13.70 | 12.50 | – | – | – | – | – |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 140.0% | 0 | 42 |
| 3 | 0 | 152.7% | 5.60 | 9.20 | 17.50 | 0.00 | 1.35 | 100.0% | 0 | 262 |
| 175 | 0 | 74.7% | 3.10 | 6.50 | 20.00 | 0.00 | 0.60 | 64.9% | 0 | 1,718 |
| 123 | 0 | 89.3% | 1.60 | 3.80 | 22.50 | – | – | – | – | – |
| 131 | 0 | 62.9% | 0.15 | 1.50 | 25.00 | – | – | – | – | – |
| 100 | 0 | 57.1% | 0.00 | 0.50 | 30.00 | 4.20 | 7.00 | 124.4% | 0 | 1 |
| 100 | 0 | 95.1% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.