| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 153.7% | 4.30 | 4.90 | 7.50 | 0.00 | 0.20 | 146.8% | 0 | 55 |
| 462 | 0 | 94.2% | 2.05 | 2.25 | 10.00 | 0.00 | 0.15 | 64.9% | 0 | 300 |
| 1,045 | 60 | 94.2% | 0.35 | 0.65 | 12.50 | 0.75 | 1.05 | 93.2% | 0 | 96 |
| 326 | 29 | 117.6% | 0.05 | 0.20 | 15.00 | – | – | – | – | – |
| 92 | 0 | 110.8% | 0.00 | 0.10 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.