| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 42.50 | 0.00 | 2.33 | 146.8% | 0 | 44 |
| – | – | – | – | – | 45.00 | 0.00 | 0.03 | 134.2% | 0 | 34 |
| – | – | – | – | – | 47.50 | 0.00 | 2.33 | 121.5% | 0 | 65 |
| 495 | 0 | 143.9% | 26.65 | 29.05 | 50.00 | 0.00 | 2.33 | 109.8% | 0 | 771 |
| 3 | 0 | 1.5% | 24.15 | 26.25 | 52.50 | 0.00 | 2.33 | 98.1% | 0 | 91 |
| 34 | 0 | 107.8% | 21.65 | 24.00 | 55.00 | 0.00 | 2.34 | 87.3% | 0 | 53 |
| 22 | 0 | 106.9% | 19.20 | 21.55 | 57.50 | 0.00 | 0.26 | 77.6% | 0 | 929 |
| 80 | 0 | 1.5% | 16.70 | 18.55 | 60.00 | 0.01 | 0.58 | 112.7% | 7 | 202 |
| – | – | – | – | – | 62.00 | 0.00 | 0.59 | 60.0% | 10 | 11 |
| 211 | 0 | 1.5% | 14.25 | 16.05 | 62.50 | 0.00 | 0.59 | 58.1% | 0 | 149 |
| 1 | 0 | 68.8% | 13.75 | 15.90 | 63.00 | 0.01 | 0.39 | 87.3% | 0 | 3 |
| 0 | 1 | 1.5% | 12.80 | 14.60 | 64.00 | 0.00 | 2.42 | 52.2% | 0 | 16 |
| 525 | 1 | 47.3% | 11.80 | 13.75 | 65.00 | 0.01 | 0.36 | 75.6% | 0 | 102 |
| 1 | 0 | 67.8% | 10.85 | 13.00 | 66.00 | 0.00 | 1.69 | 44.4% | 5 | 4 |
| 1 | 1 | 46.4% | 9.85 | 11.75 | 67.00 | 0.10 | 0.45 | 71.7% | 0 | 79 |
| 90 | 2 | 63.9% | 9.40 | 11.55 | 67.50 | 0.03 | 0.46 | 66.9% | 0 | 117 |
| – | – | – | – | – | 68.00 | 0.01 | 0.49 | 64.9% | 0 | 4 |
| 3 | 0 | 60.0% | 7.95 | 10.15 | 69.00 | – | – | – | – | – |
| 315 | 1 | 54.2% | 7.05 | 9.00 | 70.00 | 0.14 | 0.64 | 61.0% | 0 | 173 |
| 2 | 0 | 56.1% | 6.15 | 8.25 | 71.00 | 0.35 | 0.76 | 61.0% | 0 | 38 |
| 4 | 0 | 56.1% | 5.25 | 7.50 | 72.00 | 0.35 | 0.79 | 55.1% | 1 | 63 |
| 167 | 0 | 58.1% | 4.85 | 7.20 | 72.50 | 0.56 | 0.80 | 56.1% | 5 | 698 |
| 380 | 0 | 55.1% | 4.85 | 6.25 | 73.00 | 0.60 | 0.90 | 54.2% | 5 | 78 |
| 61 | 0 | 56.1% | 4.25 | 5.40 | 74.00 | 0.78 | 1.12 | 53.2% | 8 | 180 |
| 1,280 | 0 | 53.2% | 3.75 | 4.30 | 75.00 | 1.03 | 1.39 | 52.2% | 10 | 263 |
| 35 | 2 | 54.2% | 3.25 | 3.65 | 76.00 | 1.35 | 1.72 | 51.2% | 58 | 126 |
| 168 | 88 | 53.2% | 2.66 | 3.00 | 77.00 | 1.74 | 2.04 | 49.3% | 90 | 63 |
| 105 | 5 | 52.2% | 2.12 | 2.50 | 78.00 | 2.22 | 2.60 | 50.3% | 0 | 714 |
| 146 | 5 | 52.2% | 1.67 | 2.04 | 79.00 | 2.77 | 3.15 | 49.3% | 0 | 107 |
| 3,633 | 31 | 52.2% | 1.29 | 1.69 | 80.00 | 3.40 | 3.80 | 50.3% | 0 | 134 |
| 169 | 2 | 53.2% | 1.03 | 1.38 | 81.00 | 4.15 | 4.60 | 52.2% | 0 | 1 |
| 141 | 1 | 54.2% | 0.81 | 1.13 | 82.00 | 4.45 | 5.70 | 51.2% | 0 | 43 |
| 16 | 2 | 54.2% | 0.63 | 0.91 | 83.00 | – | – | – | – | – |
| 102 | 5 | 54.2% | 0.39 | 0.76 | 84.00 | – | – | – | – | – |
| 2,889 | 28 | 55.1% | 0.38 | 0.53 | 85.00 | 6.95 | 8.85 | 62.9% | 0 | 20 |
| 683 | 0 | 57.1% | 0.12 | 0.66 | 86.00 | 7.35 | 9.75 | 54.2% | 0 | 20 |
| 2 | 2 | 62.0% | 0.15 | 0.48 | 88.00 | – | – | – | – | – |
| 0 | 5 | 62.0% | 0.11 | 0.38 | 89.00 | – | – | – | – | – |
| 665 | 0 | 64.9% | 0.10 | 0.37 | 90.00 | 11.55 | 13.65 | 73.7% | 0 | 6 |
| 0 | 2 | 47.3% | 0.00 | 0.54 | 93.00 | – | – | – | – | – |
| 794 | 2 | 52.2% | 0.00 | 0.14 | 95.00 | 16.50 | 18.60 | 90.3% | 0 | 15 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.