| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 2.10 | 72.7% | 0 | 4 |
| – | – | – | – | – | 90.00 | 0.00 | 1.95 | 60.0% | 0 | 35 |
| 2 | 0 | 78.6% | 17.60 | 21.00 | 95.00 | 0.00 | 1.00 | 47.3% | 0 | 1 |
| 9 | 0 | 60.0% | 12.60 | 16.00 | 100.00 | 0.00 | 2.15 | 34.7% | 0 | 43 |
| 1 | 0 | 27.8% | 7.70 | 10.40 | 105.00 | 0.00 | 1.55 | 23.0% | 0 | 110 |
| 119 | 2 | 22.0% | 2.90 | 5.60 | 110.00 | 0.00 | 1.00 | 11.2% | 4 | 479 |
| 452 | 0 | 17.1% | 0.05 | 1.40 | 115.00 | 1.10 | 2.60 | 19.0% | 4 | 24 |
| 788 | 10 | 24.9% | 0.05 | 0.30 | 120.00 | 4.90 | 7.30 | 23.0% | 0 | 1 |
| 9 | 0 | 24.9% | 0.00 | 1.50 | 125.00 | – | – | – | – | – |
| 47 | 0 | 34.7% | 0.00 | 0.20 | 130.00 | – | – | – | – | – |
| 2 | 0 | 73.7% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
| 4 | 0 | 86.4% | 0.00 | 0.25 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.