| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 330.3% | 18.60 | 22.00 | 20.00 | 0.00 | 0.30 | 177.1% | 0 | 1,366 |
| 13 | 0 | 296.1% | 16.10 | 19.70 | 22.50 | 0.00 | 0.75 | 148.8% | 0 | 329 |
| 42 | 0 | 209.3% | 14.00 | 16.20 | 25.00 | 0.00 | 0.75 | 123.4% | 0 | 364 |
| 139 | 0 | 139.0% | 8.80 | 11.40 | 30.00 | 0.00 | 0.20 | 78.6% | 0 | 3,156 |
| 3,741 | 0 | 85.4% | 3.90 | 6.50 | 35.00 | 0.05 | 0.20 | 62.0% | 1 | 2,634 |
| 4,665 | 13 | 57.1% | 0.90 | 1.65 | 40.00 | 0.70 | 1.95 | 52.2% | 0 | 362 |
| 7,298 | 237 | 69.8% | 0.05 | 0.45 | 45.00 | 4.20 | 6.40 | 59.0% | 0 | 226 |
| 3,013 | 0 | 62.9% | 0.00 | 0.95 | 50.00 | – | – | – | – | – |
| 198 | 0 | 85.4% | 0.00 | 0.25 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.