| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 40 | 0 | 1.5% | 12.60 | 16.70 | 22.50 | 0.00 | 2.15 | 134.2% | 0 | 3 |
| – | – | – | – | – | 25.00 | 0.00 | 1.35 | 108.8% | 0 | 252 |
| 9 | 0 | 79.5% | 5.30 | 9.50 | 30.00 | 0.05 | 2.60 | 200.5% | 0 | 26 |
| 416 | 0 | 80.5% | 1.00 | 5.30 | 35.00 | 0.00 | 3.30 | 22.0% | 0 | 6 |
| 19 | 0 | 23.0% | 0.00 | 1.20 | 40.00 | – | – | – | – | – |
| 5 | 0 | 53.2% | 0.00 | 2.25 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.