| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 114.7% | 2.00 | 3.20 | 10.00 | 0.00 | 0.75 | 75.6% | 0 | 17 |
| – | – | – | – | – | 11.00 | 0.00 | 0.75 | 47.3% | 0 | 1 |
| 2 | 0 | 50.3% | 0.30 | 1.05 | 12.00 | 0.00 | 0.75 | 19.0% | 0 | 9 |
| 293 | 10 | 17.1% | 0.00 | 0.75 | 13.00 | 0.35 | 1.10 | 60.0% | 0 | 32 |
| 5 | 0 | 40.5% | 0.00 | 0.75 | 14.00 | 1.20 | 1.95 | 68.8% | 1 | 8 |
| 18 | 0 | 61.0% | 0.00 | 0.75 | 15.00 | 2.00 | 3.50 | 135.1% | 0 | 5 |
| 9 | 0 | 78.6% | 0.00 | 0.75 | 16.00 | 2.50 | 4.60 | 112.7% | 0 | 1 |
| 9 | 0 | 94.2% | 0.00 | 0.75 | 17.00 | – | – | – | – | – |
| 12 | 0 | 108.8% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.