| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 4.50 | 6.40 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 22.00 | 0.00 | 1.15 | 47.3% | 0 | 2 |
| 1 | 0 | 47.3% | 0.75 | 2.70 | 24.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 0.05 | 1.95 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 26.00 | 0.05 | 1.95 | 50.3% | 0 | 3 |
| 10 | 0 | 20.0% | 0.00 | 1.30 | 27.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.00 | 1.15 | 28.00 | – | – | – | – | – |
| 1 | 0 | 73.7% | 0.00 | 1.05 | 33.00 | – | – | – | – | – |
| 2 | 0 | 87.3% | 0.00 | 0.65 | 35.00 | – | – | – | – | – |
| 1 | 0 | 101.0% | 0.00 | 1.05 | 37.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.