Options · ETHA

As of 2026-07-09

Put/Call Volume Ratio

0.21

Call-dominant · bullish sentiment

Put/Call OI Ratio

1.33

Cumulative positioning sentiment

Front-month ATM Implied Volatility

48.3%

Market-expected move

Contracts / Expirations

287

10 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
522	0	1.5%	5.40	6.90	7.00	0.00	0.01	186.8%	0	25,530
65	0	171.2%	4.65	5.80	8.00	0.00	0.02	150.8%	6	15,749
1	0	117.6%	4.15	5.25	8.50	0.00	0.02	134.2%	0	1,765
19	0	1.5%	3.85	4.35	9.00	0.01	0.03	132.2%	4	23,863
223	0	1.5%	3.10	4.20	9.50	0.00	0.04	103.9%	1	3,381
633	0	171.2%	3.00	3.80	10.00	0.02	0.11	128.3%	30	70,326
4	0	1.5%	2.10	3.25	10.50	0.00	0.04	75.6%	0	6,207
1,545	7	85.4%	1.54	2.96	11.00	0.03	0.04	80.5%	170	17,200
562	0	61.0%	1.58	1.89	11.50	0.03	0.05	64.9%	22	4,563
4,649	47	52.2%	0.77	1.74	12.00	0.06	0.08	57.1%	98	33,250
1,610	187	48.3%	0.76	0.88	12.50	0.13	0.14	52.2%	1,026	162
8,399	728	48.3%	0.46	0.51	13.00	0.27	0.29	48.3%	2,138	6,364
23,114	28,009	44.4%	0.21	0.23	13.50	0.51	0.58	47.3%	12	825
20,169	20,947	46.4%	0.09	0.10	14.00	0.80	1.01	48.3%	666	10,286
2,829	595	47.3%	0.04	0.05	14.50	1.11	1.48	1.5%	0	249
12,551	136	55.1%	0.02	0.04	15.00	1.75	2.10	82.5%	16	9,201
1,064	21	54.2%	0.00	0.01	15.50	2.03	2.87	101.0%	2	0
14,760	24	62.9%	0.00	0.05	16.00	2.75	3.05	101.0%	325	1,984
268	0	71.7%	0.00	0.02	16.50	–	–	–	–	–
12,993	8	79.5%	0.00	0.04	17.00	3.20	4.40	69.8%	13	6
590	0	87.3%	0.01	0.02	17.50	3.80	4.40	1.5%	0	1
16,462	5	94.2%	0.00	0.15	18.00	4.10	5.50	84.4%	2	243
–	–	–	–	–	18.50	4.75	5.40	1.5%	0	1
3,448	9	107.8%	0.00	0.29	19.00	5.10	6.60	142.0%	0	10

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.