| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 9.00 | 0.00 | 0.60 | 177.1% | 0 | 4 |
| 16 | 0 | 124.4% | 5.90 | 7.40 | 10.00 | 0.00 | 0.80 | 148.8% | 0 | 54 |
| 2 | 0 | 183.9% | 5.10 | 6.40 | 11.00 | 0.00 | 1.00 | 123.4% | 0 | 4 |
| 9 | 0 | 1.5% | 4.10 | 5.00 | 12.00 | 0.00 | 0.60 | 100.0% | 0 | 24 |
| 1 | 0 | 1.5% | 3.00 | 4.20 | 13.00 | 0.00 | 0.95 | 78.6% | 0 | 10 |
| 93 | 0 | 1.5% | 2.00 | 3.20 | 14.00 | 0.00 | 0.60 | 57.1% | 0 | 52 |
| 20 | 0 | 72.7% | 1.85 | 2.60 | 14.50 | – | – | – | – | – |
| 60 | 0 | 59.0% | 1.45 | 2.00 | 15.00 | 0.05 | 0.30 | 76.6% | 0 | 252 |
| 10 | 0 | 60.0% | 0.95 | 1.70 | 15.50 | – | – | – | – | – |
| 612 | 0 | 56.1% | 0.65 | 1.20 | 16.00 | 0.00 | 0.65 | 17.1% | 0 | 869 |
| 14 | 3 | 55.1% | 0.10 | 1.15 | 16.50 | – | – | – | – | – |
| 132 | 9 | 31.7% | 0.05 | 0.30 | 17.00 | 0.40 | 1.05 | 54.2% | 0 | 50 |
| 2 | 0 | 37.6% | 0.05 | 0.15 | 17.50 | – | – | – | – | – |
| 194 | 0 | 28.8% | 0.00 | 0.10 | 18.00 | 1.20 | 1.85 | 62.0% | 0 | 118 |
| 2 | 0 | 36.6% | 0.00 | 0.70 | 18.50 | – | – | – | – | – |
| 61 | 0 | 44.4% | 0.00 | 0.40 | 19.00 | 2.10 | 3.20 | 104.9% | 5 | 40 |
| 406 | 0 | 59.0% | 0.00 | 0.15 | 20.00 | 2.95 | 3.70 | 1.5% | 0 | 263 |
| 340 | 0 | 71.7% | 0.00 | 0.10 | 21.00 | 3.80 | 5.00 | 96.1% | 0 | 92 |
| – | – | – | – | – | 21.50 | 4.30 | 5.50 | 102.9% | 0 | 1 |
| 199 | 0 | 83.4% | 0.00 | 0.05 | 22.00 | 4.90 | 5.90 | 110.8% | 0 | 1 |
| 222 | 0 | 95.1% | 0.00 | 0.75 | 23.00 | 5.90 | 6.70 | 1.5% | 0 | 3 |
| 110 | 1 | 104.9% | 0.00 | 0.45 | 24.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.