| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 20.40 | 23.10 | 40.00 | 0.00 | 0.75 | 111.7% | 0 | 55 |
| 3 | 0 | 1.5% | 15.60 | 18.10 | 45.00 | 0.00 | 0.40 | 84.4% | 0 | 205 |
| 25 | 0 | 1.5% | 10.60 | 13.10 | 50.00 | 0.00 | 0.45 | 59.0% | 2 | 1,693 |
| 200 | 35 | 1.5% | 6.10 | 7.90 | 55.00 | 0.00 | 0.65 | 35.6% | 1 | 203 |
| 622 | 46 | 64.9% | 3.20 | 3.90 | 60.00 | 0.95 | 3.50 | 88.3% | 7 | 858 |
| 1,987 | 417 | 59.0% | 0.85 | 1.25 | 65.00 | 3.30 | 4.40 | 56.1% | 0 | 72 |
| 5,308 | 336 | 67.8% | 0.25 | 0.50 | 70.00 | 7.60 | 9.90 | 89.3% | 0 | 3 |
| 2,852 | 32 | 87.3% | 0.05 | 0.50 | 75.00 | 12.10 | 14.50 | 96.1% | 0 | 2 |
| 1,683 | 17 | 65.9% | 0.00 | 0.05 | 80.00 | – | – | – | – | – |
| 983 | 0 | 79.5% | 0.00 | 0.05 | 85.00 | – | – | – | – | – |
| 86 | 0 | 92.2% | 0.00 | 0.05 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.