| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.20 | 138.1% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.00 | 2.25 | 116.6% | 0 | 2 |
| 25 | 0 | 153.7% | 27.10 | 31.10 | 60.00 | 0.00 | 2.25 | 97.1% | 0 | 5 |
| – | – | – | – | – | 65.00 | 0.00 | 2.40 | 78.6% | 0 | 3 |
| 8 | 0 | 110.8% | 17.30 | 21.20 | 70.00 | 0.00 | 2.45 | 62.0% | 0 | 301 |
| 22 | 0 | 102.9% | 14.90 | 18.80 | 72.50 | – | – | – | – | – |
| 100 | 0 | 96.1% | 12.50 | 16.50 | 75.00 | 0.00 | 2.35 | 45.4% | 0 | 63 |
| 1 | 0 | 84.4% | 10.10 | 14.00 | 77.50 | 0.00 | 2.45 | 37.6% | 0 | 340 |
| 11 | 0 | 73.7% | 7.80 | 11.50 | 80.00 | 0.00 | 2.60 | 29.8% | 0 | 59 |
| 20 | 0 | 69.8% | 5.60 | 9.50 | 82.50 | 0.00 | 2.80 | 22.0% | 0 | 50 |
| 450 | 0 | 64.9% | 3.70 | 7.50 | 85.00 | 0.05 | 3.50 | 64.9% | 0 | 60 |
| 604 | 0 | 72.7% | 2.95 | 6.00 | 87.50 | 0.70 | 4.30 | 60.0% | 0 | 100 |
| 31 | 0 | 70.8% | 1.50 | 4.90 | 90.00 | 1.75 | 5.50 | 57.1% | 26 | 3 |
| 12 | 0 | 20.0% | 0.00 | 2.80 | 95.00 | – | – | – | – | – |
| 9 | 0 | 32.7% | 0.00 | 2.30 | 100.00 | – | – | – | – | – |
| 1 | 0 | 54.2% | 0.00 | 2.25 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.