| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.30 | 120.5% | 0 | 2 |
| 1 | 0 | 1.5% | 17.00 | 21.90 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 3.90 | 44.4% | 0 | 2 |
| 104 | 0 | 29.8% | 4.20 | 5.00 | 60.00 | 0.00 | 0.20 | 22.0% | 0 | 803 |
| 15 | 0 | 3.4% | 0.00 | 2.85 | 65.00 | 0.00 | 2.55 | 1.5% | 0 | 1 |
| 5 | 0 | 23.9% | 0.00 | 4.80 | 70.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 4.80 | 75.00 | – | – | – | – | – |
| 2 | 0 | 83.4% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.