| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 580.00 | 0.00 | 4.80 | 57.1% | 0 | 1 |
| – | – | – | – | – | 600.00 | 0.00 | 3.40 | 50.3% | 0 | 1 |
| 1 | 0 | 70.8% | 147.80 | 155.80 | 610.00 | 0.00 | 3.40 | 47.3% | 0 | 1 |
| – | – | – | – | – | 650.00 | 0.00 | 3.40 | 34.7% | 0 | 1 |
| – | – | – | – | – | 660.00 | 0.00 | 3.40 | 31.7% | 0 | 2 |
| – | – | – | – | – | 670.00 | 0.05 | 1.00 | 45.4% | 0 | 16 |
| – | – | – | – | – | 680.00 | 0.00 | 2.70 | 25.9% | 0 | 2 |
| – | – | – | – | – | 700.00 | 0.00 | 4.80 | 19.0% | 0 | 7 |
| – | – | – | – | – | 710.00 | 0.00 | 4.80 | 16.1% | 0 | 2 |
| – | – | – | – | – | 720.00 | 0.05 | 6.00 | 36.6% | 0 | 5 |
| 2 | 0 | 40.5% | 35.00 | 40.80 | 730.00 | 2.00 | 10.60 | 40.5% | 0 | 26 |
| 1 | 0 | 39.5% | 27.00 | 33.30 | 740.00 | 5.00 | 11.30 | 37.6% | 0 | 29 |
| 6 | 0 | 38.6% | 21.00 | 26.40 | 750.00 | 9.00 | 13.50 | 36.6% | 0 | 38 |
| 8 | 0 | 37.6% | 15.00 | 20.00 | 760.00 | 13.30 | 18.20 | 36.6% | 0 | 17 |
| 2 | 0 | 37.6% | 11.10 | 15.10 | 770.00 | 18.80 | 23.30 | 36.6% | 0 | 32 |
| 36 | 0 | 35.6% | 6.20 | 11.20 | 780.00 | 24.30 | 31.00 | 36.6% | 0 | 12 |
| 43 | 1 | 41.5% | 4.20 | 11.70 | 790.00 | 31.70 | 37.70 | 36.6% | 0 | 8 |
| 19 | 0 | 40.5% | 1.50 | 9.50 | 800.00 | 40.50 | 45.90 | 38.6% | 0 | 4 |
| 3 | 0 | 42.5% | 0.05 | 8.60 | 810.00 | 48.00 | 56.20 | 40.5% | 0 | 21 |
| 21 | 0 | 50.3% | 2.00 | 7.70 | 820.00 | 56.60 | 65.40 | 40.5% | 0 | 5 |
| 25 | 0 | 50.3% | 0.05 | 7.20 | 830.00 | 66.00 | 73.70 | 39.5% | 0 | 1 |
| 71 | 0 | 55.1% | 0.05 | 7.30 | 840.00 | 75.50 | 83.90 | 42.5% | 0 | 12 |
| 47 | 0 | 44.4% | 0.05 | 2.00 | 850.00 | 85.20 | 93.00 | 40.5% | 0 | 16 |
| 16 | 12 | 26.9% | 0.00 | 2.50 | 860.00 | 95.00 | 102.80 | 41.5% | 0 | 5 |
| 23 | 0 | 28.8% | 0.00 | 2.00 | 870.00 | 105.00 | 112.80 | 45.4% | 0 | 2 |
| 12 | 0 | 31.7% | 0.00 | 4.80 | 880.00 | 115.00 | 123.00 | 50.3% | 0 | 1 |
| 27 | 0 | 33.7% | 0.00 | 3.40 | 890.00 | – | – | – | – | – |
| 7 | 0 | 35.6% | 0.00 | 4.80 | 900.00 | – | – | – | – | – |
| 9 | 0 | 37.6% | 0.00 | 3.40 | 910.00 | – | – | – | – | – |
| 97 | 0 | 40.5% | 0.00 | 4.80 | 920.00 | – | – | – | – | – |
| 3 | 0 | 42.5% | 0.00 | 3.00 | 930.00 | – | – | – | – | – |
| 5 | 1 | 44.4% | 0.00 | 0.85 | 940.00 | – | – | – | – | – |
| 5 | 0 | 46.4% | 0.00 | 3.20 | 950.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 3.40 | 960.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.00 | 3.40 | 980.00 | – | – | – | – | – |
| 6 | 0 | 56.1% | 0.00 | 4.80 | 1000.00 | – | – | – | – | – |
| 4 | 0 | 60.0% | 0.00 | 4.80 | 1020.00 | – | – | – | – | – |
| 2 | 0 | 63.9% | 0.00 | 4.80 | 1040.00 | – | – | – | – | – |
| 62 | 0 | 73.7% | 0.00 | 4.80 | 1100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.