| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 2 | 1.5% | 6.80 | 10.30 | 32.00 | 0.00 | 1.35 | 66.9% | 0 | 16 |
| 0 | 2 | 86.4% | 5.90 | 9.50 | 33.00 | 0.00 | 2.15 | 59.0% | 0 | 1 |
| 10 | 14 | 37.6% | 4.00 | 7.20 | 35.00 | – | – | – | – | – |
| 1 | 4 | 1.5% | 2.70 | 6.30 | 36.00 | 0.00 | 2.15 | 36.6% | 0 | 2 |
| 2 | 0 | 1.5% | 1.65 | 5.50 | 37.00 | 0.00 | 2.25 | 29.8% | 0 | 20 |
| – | – | – | – | – | 38.00 | 0.00 | 2.40 | 22.0% | 0 | 2 |
| – | – | – | – | – | 39.00 | 0.00 | 2.70 | 14.2% | 0 | 3 |
| 1,022 | 0 | 44.4% | 0.10 | 2.65 | 40.00 | 0.15 | 1.80 | 52.2% | 0 | 749 |
| 7 | 85 | 60.0% | 0.05 | 2.45 | 41.00 | 0.10 | 3.50 | 65.9% | 1 | 3 |
| 2 | 7 | 12.2% | 0.00 | 1.45 | 42.00 | 0.80 | 4.10 | 67.8% | 0 | 774 |
| 14 | 2 | 19.0% | 0.00 | 2.40 | 43.00 | 1.15 | 4.70 | 57.1% | 0 | 10 |
| 3 | 0 | 25.9% | 0.00 | 0.35 | 44.00 | 1.95 | 5.50 | 58.1% | 0 | 49 |
| 1,011 | 0 | 31.7% | 0.00 | 1.35 | 45.00 | 2.85 | 6.60 | 66.9% | 0 | 2,005 |
| 27 | 0 | 37.6% | 0.00 | 2.20 | 46.00 | 3.80 | 7.60 | 74.7% | 0 | 4 |
| 41 | 0 | 42.5% | 0.00 | 2.15 | 47.00 | 4.80 | 8.50 | 78.6% | 0 | 1 |
| 417 | 1 | 48.3% | 0.00 | 2.15 | 48.00 | – | – | – | – | – |
| 403 | 0 | 53.2% | 0.00 | 1.75 | 49.00 | – | – | – | – | – |
| 699 | 0 | 58.1% | 0.00 | 2.15 | 50.00 | – | – | – | – | – |
| 1,198 | 1 | 80.5% | 0.00 | 0.40 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.