| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 39.5% | 29.50 | 34.30 | 300.00 | – | – | – | – | – |
| 120 | 0 | 37.6% | 12.00 | 16.80 | 320.00 | 0.80 | 5.50 | 39.5% | 0 | 12 |
| 2 | 0 | 34.7% | 5.50 | 9.60 | 330.00 | 4.10 | 8.90 | 37.6% | 0 | 2 |
| 3 | 0 | 34.7% | 1.05 | 5.90 | 340.00 | 10.50 | 14.50 | 38.6% | 0 | 13 |
| 8 | 1 | 14.2% | 0.00 | 4.80 | 350.00 | 18.50 | 22.00 | 39.5% | 0 | 1 |
| – | – | – | – | – | 360.00 | 26.90 | 31.50 | 40.5% | 0 | 1 |
| 3 | 0 | 25.9% | 0.00 | 4.80 | 370.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 4.80 | 380.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.