| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 2.10 | 172.2% | 0 | 52 |
| – | – | – | – | – | 12.50 | 0.00 | 2.10 | 113.7% | 0 | 6 |
| 6 | 0 | 75.6% | 1.30 | 5.40 | 15.00 | 0.00 | 2.15 | 63.9% | 0 | 9 |
| 52 | 0 | 57.1% | 0.80 | 1.40 | 17.50 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 1.10 | 20.00 | – | – | – | – | – |
| 3 | 0 | 63.9% | 0.00 | 0.30 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.