| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 1.75 | 41.5% | 0 | 6 |
| – | – | – | – | – | 80.00 | 0.30 | 2.50 | 82.5% | 0 | 11 |
| – | – | – | – | – | 85.00 | 1.20 | 2.35 | 55.1% | 65 | 405 |
| – | – | – | – | – | 90.00 | 3.10 | 6.00 | 58.1% | 0 | 28 |
| 20 | 0 | 23.9% | 0.00 | 3.10 | 95.00 | 6.70 | 10.50 | 65.9% | 0 | 112 |
| 10 | 0 | 36.6% | 0.00 | 2.25 | 100.00 | 10.80 | 14.00 | 1.5% | 0 | 800 |
| – | – | – | – | – | 105.00 | 15.50 | 18.30 | 1.5% | 1 | 4 |
| 45 | 0 | 58.1% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
| 4 | 0 | 67.8% | 0.00 | 2.35 | 115.00 | – | – | – | – | – |
| 7 | 0 | 77.6% | 0.00 | 3.30 | 120.00 | – | – | – | – | – |
| 6 | 0 | 86.4% | 0.00 | 3.30 | 125.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 0.00 | 2.15 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.