| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 32.30 | 35.50 | 40.00 | 0.00 | 0.85 | 149.8% | 0 | 10 |
| – | – | – | – | – | 45.00 | 0.00 | 0.30 | 123.4% | 0 | 48 |
| – | – | – | – | – | 50.00 | 0.00 | 0.50 | 99.0% | 0 | 53 |
| – | – | – | – | – | 55.00 | 0.00 | 0.40 | 76.6% | 0 | 132 |
| 43 | 0 | 80.5% | 13.00 | 15.20 | 60.00 | 0.00 | 0.85 | 56.1% | 0 | 166 |
| 102 | 0 | 53.2% | 8.40 | 9.80 | 65.00 | 0.05 | 0.30 | 58.1% | 7 | 217 |
| 1,804 | 18 | 27.8% | 3.70 | 4.50 | 70.00 | 0.05 | 0.20 | 27.8% | 11 | 375 |
| 1,199 | 8 | 18.1% | 0.20 | 0.55 | 75.00 | 0.70 | 1.70 | 12.2% | 3 | 169 |
| 234 | 0 | 23.0% | 0.00 | 0.70 | 80.00 | 5.30 | 8.00 | 58.1% | 1 | 0 |
| 81 | 0 | 37.6% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 9 | 0 | 51.2% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.